VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 21:20:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	LINEALinea	$0.002519	$0.002563	$0.002429	$37.83万	$6,199.39万	1.78%
405	KSTRBKSTRB	$17.83	$18.98	$17.69	$35.65万	—	-4.45%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$737.00万	$1,014.66万	3.42%
326	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$50.57万	$4,443.58万	0.64%
111	ETC以太经典	$7.51	$7.73	$7.32	$267.34万	$12.08亿	-0.53%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,086.02万	$16.32亿	-1.57%
53	ONDOOndo	$0.4153	$0.4305	$0.4022	$918.59万	$20.53亿	0.22%
646	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.22万	—	-2.47%
82	GTCGitcoin	$0.249	$0.2548	$0.23	$458.52万	$2,093.26万	-1.01%
581	HIVEHive	$0.0482	$0.0493	$0.0472	$15.83万	$2,694.33万	-0.41%
131	JTOJito	$0.4118	$0.4421	$0.3955	$211.11万	$2.33亿	-1.70%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80182.5	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.62%
544	SHAZBSHAZB	$27.41	$28.60	$25.37	$18.71万	—	2.58%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.11万	$4,105.29万	0.75%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.26万	$2,132.27万	-5.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
176	ALTAltLayer	$0.00657	$0.00678	$0.00637	$122.88万	$477.66万	-0.61%
389	BERABerachain	$0.1493	$0.1567	$0.1454	$38.02万	$5,363.89万	-0.67%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%