Usual

USUAL · 美元计价

$0.01039

≈ ￥0.068574

-4.06% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01089

24H 最低

$0.01035

今日开盘

$0.01083

24H 成交量

$66.96万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.002448	$0.002563	$0.002439	$25.46万	$6,199.39万	-2.51%
350	KSTRBKSTRB	$18.12	$19.10	$17.69	$45.97万	—	-4.18%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$622.45万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.71万	$4,443.58万	-1.52%
109	ETC以太经典	$7.38	$7.75	$7.32	$284.40万	$12.08亿	-3.91%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4138	$2,981.53万	$16.32亿	-4.98%
50	ONDOOndo	$0.4048	$0.4305	$0.4035	$1,100.79万	$20.53亿	-3.64%
662	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.93万	—	-0.67%
67	GTCGitcoin	$0.23413	$0.27578	$0.23	$633.89万	$2,093.26万	-10.50%
585	HIVEHive	$0.0478	$0.0493	$0.0477	$14.39万	$2,694.33万	-2.05%
147	JTOJito	$0.4057	$0.4421	$0.4056	$163.64万	$2.33亿	-6.65%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79951.37	$8.18万	$7.99万	$10.81亿	$2,669.40万	-1.19%
502	SHAZBSHAZB	$27.15	$28.60	$25.37	$21.75万	—	4.75%
511	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$21.01万	$4,105.29万	-0.99%
94	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$341.68万	$2,132.27万	-12.09%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	ALTAltLayer	$0.00642	$0.00683	$0.00637	$160.01万	$477.66万	-3.75%
376	BERABerachain	$0.1473	$0.1567	$0.1463	$39.51万	$5,363.89万	-4.16%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%