Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 15:10:07

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	LINEALinea	$0.00231	$0.002571	$0.00216	$65.70万	$6,234.04万	-5.71%
354	KSTRBKSTRB	$17.14	$18.03	$17.13	$71.79万	—	-4.67%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,070.01万	$984.84万	-8.49%
330	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$77.35万	$4,475.32万	-0.22%
113	ETC以太经典	$7.24	$7.67	$6.78	$458.08万	$12.11亿	-1.90%
20	WLDWorldcoin	$0.3957	$0.4439	$0.36	$5,306.78万	$16.31亿	-4.12%
38	ONDOOndo	$0.3945	$0.4358	$0.3611	$2,447.03万	$20.96亿	-2.93%
649	UVXYBUVXYB	$17.99	$18.24	$16.76	$13.16万	—	2.04%
94	GTCGitcoin	$0.21632	$0.2548	$0.17472	$637.70万	$2,118.56万	-9.83%
543	HIVEHive	$0.0467	$0.0494	$0.0441	$30.24万	$2,705.32万	-1.48%
144	JTOJito	$0.3733	$0.4317	$0.3485	$298.18万	$2.30亿	-6.37%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78532	$8.20万	$7.65万	$25.04亿	$2,517.54万	-1.78%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
308	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$85.39万	$4,124.37万	-8.61%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.14万	$2,094.05万	-1.87%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	ALTAltLayer	$0.00596	$0.00662	$0.00565	$250.61万	$471.05万	-8.31%
316	BERABerachain	$0.1384	$0.1545	$0.13	$82.96万	$5,376.45万	-5.59%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%