SSV Network

SSV · 美元计价

$2.451

≈ ￥16.1766

-0.73% (-$0.02)

更新于 2026-10-29 10:15:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.469

24H 成交量

$18.12万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	LINEALinea	$0.002449	$0.002563	$0.002439	$25.67万	$6,199.39万	-2.78%
344	KSTRBKSTRB	$18.03	$19.10	$17.69	$46.74万	—	-4.70%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.41	$617.95万	$1,014.66万	-0.53%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.09万	$4,443.58万	-1.52%
109	ETC以太经典	$7.35	$7.75	$7.32	$276.29万	$12.08亿	-4.42%
20	WLDWorldcoin	$0.4158	$0.4538	$0.4138	$2,936.26万	$16.32亿	-5.78%
50	ONDOOndo	$0.4045	$0.4305	$0.4035	$1,100.17万	$20.53亿	-4.17%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.85万	—	-0.78%
66	GTCGitcoin	$0.237	$0.27578	$0.23	$645.11万	$2,093.26万	-4.00%
584	HIVEHive	$0.0478	$0.0493	$0.0477	$14.49万	$2,694.33万	-2.45%
151	JTOJito	$0.4086	$0.4421	$0.407	$160.05万	$2.33亿	-6.37%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79920.01	$8.18万	$7.99万	$10.80亿	$2,669.40万	-1.39%
502	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.69万	—	5.18%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.87万	$4,105.29万	-1.48%
94	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$344.90万	$2,132.27万	-12.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	ALTAltLayer	$0.00639	$0.00683	$0.00638	$161.40万	$477.66万	-3.47%
372	BERABerachain	$0.1467	$0.1567	$0.1464	$39.80万	$5,363.89万	-4.74%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%