Sapien

SAPIEN · 美元计价

$0.05631

≈ ￥0.371646

2.76% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.05676

24H 最低

$0.0538

今日开盘

$0.0548

24H 成交量

$25.82万

流通市值

$1,371.01万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	LINEALinea	$0.002529	$0.002571	$0.002429	$39.88万	$6,234.04万	2.26%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.72万	—	-4.25%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.58	$10.62	$9.39	$701.68万	$984.84万	-4.87%
316	POLYXPolymesh	$0.03364	$0.03385	$0.03196	$54.29万	$4,475.32万	2.88%
113	ETC以太经典	$7.56	$7.73	$7.32	$287.20万	$12.11亿	0.53%
20	WLDWorldcoin	$0.4292	$0.4538	$0.4089	$3,224.52万	$16.31亿	1.35%
48	ONDOOndo	$0.4239	$0.4358	$0.4022	$1,168.58万	$20.96亿	2.59%
651	UVXYBUVXYB	$16.95	$17.98	$16.76	$9.17万	—	-2.53%
88	GTCGitcoin	$0.23951	$0.2548	$0.23	$425.10万	$2,118.56万	-2.25%
577	HIVEHive	$0.0491	$0.0494	$0.0472	$17.09万	$2,705.32万	1.87%
126	JTOJito	$0.4201	$0.4421	$0.3955	$239.00万	$2.30亿	0.55%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81074.97	$8.20万	$7.97万	$13.34亿	$2,517.54万	0.57%
540	SHAZBSHAZB	$26.56	$28.60	$25.72	$20.64万	—	-1.74%
440	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.94万	$4,124.37万	1.49%
161	BANKLorenzo Protocol	$0.0278	$0.0279	$0.0262	$158.76万	$2,094.05万	2.21%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$113.19万	$471.05万	-3.43%
388	BERABerachain	$0.1513	$0.1567	$0.1454	$39.45万	$5,376.45万	1.54%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.61万	$4.94亿	-0.01%