Request

REQ · 美元计价

$0.0498

≈ ￥0.32868

-3.86% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.0527

24H 最低

$0.0494

今日开盘

$0.0518

24H 成交量

$10.47万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LINEALinea	$0.002351	$0.002571	$0.002302	$50.78万	$6,234.04万	-6.56%
339	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.84万	—	-6.25%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.19	$8.44	$1,051.74万	$984.84万	-13.52%
312	POLYXPolymesh	$0.03242	$0.03385	$0.0318	$68.78万	$4,475.32万	-2.05%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
21	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,262.43万	$16.31亿	-11.37%
44	ONDOOndo	$0.3851	$0.4358	$0.3811	$1,633.59万	$20.96亿	-8.64%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.83万	—	-0.17%
103	GTCGitcoin	$0.22712	$0.2548	$0.22675	$435.94万	$2,118.56万	-5.80%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$23.09万	$2,705.32万	-4.71%
130	JTOJito	$0.3794	$0.4341	$0.3706	$295.55万	$2.30亿	-12.56%
303	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$78985.15	$8.20万	$7.83万	$17.67亿	$2,517.54万	-2.84%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.96%
418	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.16万	$4,124.37万	-6.60%
158	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$201.00万	$2,094.05万	-4.75%
272	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.00万	$471.05万	-9.16%
363	BERABerachain	$0.1389	$0.1545	$0.1357	$56.30万	$5,376.45万	-9.16%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%