Pyth Network

PYTH · 美元计价

$0.05999

≈ ￥0.395934

-15.02% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.07624

24H 最低

$0.05843

今日开盘

$0.07059

24H 成交量

$1,134.80万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	LINEALinea	$0.002262	$0.002571	$0.00216	$63.98万	$6,234.04万	-7.71%
388	KSTRBKSTRB	$17.7	$18.36	$17.24	$58.62万	—	-2.26%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,067.90万	$984.84万	-8.81%
317	POLYXPolymesh	$0.03103	$0.03385	$0.03067	$77.90万	$4,475.32万	-3.93%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.69万	$12.11亿	-4.07%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,078.92万	$16.31亿	-8.26%
39	ONDOOndo	$0.3802	$0.4358	$0.3611	$2,311.65万	$20.96亿	-6.45%
651	UVXYBUVXYB	$18.13	$18.24	$16.76	$11.51万	—	1.23%
93	GTCGitcoin	$0.18866	$0.2548	$0.17472	$621.36万	$2,118.56万	-21.75%
538	HIVEHive	$0.0453	$0.0494	$0.0441	$29.41万	$2,705.32万	-4.83%
133	JTOJito	$0.363	$0.4317	$0.3485	$324.71万	$2.30亿	-10.17%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$77538.59	$8.20万	$7.65万	$23.56亿	$2,517.54万	-2.96%
608	SHAZBSHAZB	$24.55	$27.94	$24.11	$18.86万	—	-9.94%
352	ANKRAnkr Network	$0.00344	$0.00416	$0.00335	$69.28万	$4,124.37万	-13.78%
167	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$219.91万	$2,094.05万	-1.48%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
148	ALTAltLayer	$0.00588	$0.00663	$0.00565	$257.97万	$471.05万	-9.40%
319	BERABerachain	$0.1343	$0.1545	$0.13	$77.34万	$5,376.45万	-8.89%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.07%