Pump.fun

PUMP · 美元计价

$0.004229

≈ ￥0.027911

0.96% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.004409

24H 最低

$0.004167

今日开盘

$0.004189

24H 成交量

$1,398.03万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LINEALinea	$0.002478	$0.002524	$0.002456	$21.79万	$6,094.04万	0.53%
354	KSTRBKSTRB	$18.67	$19.16	$18.51	$39.98万	—	0.59%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.04	$8.45	$552.58万	$854.08万	12.75%
178	POLYXPolymesh	$0.0328	$0.0339	$0.0318	$115.88万	$4,297.42万	2.82%
124	ETC以太经典	$7.54	$7.75	$7.51	$203.40万	$12.05亿	0.40%
20	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,193.06万	$16.24亿	-0.40%
46	ONDOOndo	$0.4147	$0.4247	$0.4097	$896.27万	$20.30亿	0.88%
663	UVXYBUVXYB	$17.85	$18.16	$17.72	$5.52万	—	-1.00%
62	GTCGitcoin	$0.25106	$0.27578	$0.23559	$648.96万	$2,127.72万	4.79%
568	HIVEHive	$0.0485	$0.0492	$0.0479	$14.10万	$2,667.53万	1.25%
184	JTOJito	$0.4185	$0.438	$0.4175	$109.41万	$2.32亿	-2.67%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80592	$8.18万	$7.99万	$10.14亿	$2,711.35万	0.58%
505	SHAZBSHAZB	$26.84	$27.31	$23.88	$19.99万	—	9.19%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.87万	$4,060.83万	-0.25%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$720.04万	$1,991.38万	-4.11%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	ALTAltLayer	$0.00664	$0.00683	$0.00633	$137.19万	$4,883.23万	4.08%
371	BERABerachain	$0.1502	$0.1547	$0.148	$38.49万	$5,293.18万	1.28%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%