PLTRB

PLTRB · 美元计价

$193.75

≈ ￥1278.75

-0.28% (-$0.55)

更新于 2026-10-30 02:00:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$194.3

24H 成交量

$52.95万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LINEALinea	$0.002512	$0.002571	$0.002429	$39.59万	$6,234.04万	1.29%
370	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.73万	—	-4.25%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.39	$10.62	$9.38	$695.31万	$984.84万	-6.94%
314	POLYXPolymesh	$0.0335	$0.03385	$0.03196	$54.75万	$4,475.32万	2.45%
114	ETC以太经典	$7.53	$7.73	$7.32	$281.08万	$12.11亿	-0.27%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,257.76万	$16.31亿	-0.66%
48	ONDOOndo	$0.4207	$0.4358	$0.4022	$1,164.79万	$20.96亿	1.47%
650	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.11万	—	-0.52%
89	GTCGitcoin	$0.24587	$0.2548	$0.23	$437.51万	$2,118.56万	0.07%
584	HIVEHive	$0.0486	$0.0494	$0.0472	$16.31万	$2,705.32万	0.41%
125	JTOJito	$0.4168	$0.4421	$0.3955	$245.08万	$2.30亿	-0.36%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80876	$8.20万	$7.97万	$13.21亿	$2,517.54万	-0.11%
552	SHAZBSHAZB	$26.36	$28.60	$25.72	$20.06万	—	-3.44%
445	ANKRAnkr Network	$0.00406	$0.00416	$0.00393	$31.46万	$4,124.37万	0.50%
157	BANKLorenzo Protocol	$0.0275	$0.0281	$0.0262	$166.17万	$2,094.05万	0.37%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
187	ALTAltLayer	$0.00643	$0.00678	$0.00637	$111.89万	$471.05万	-4.32%
380	BERABerachain	$0.15	$0.1567	$0.1454	$40.69万	$5,376.45万	-0.13%
684	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%