Opinion

OPN · 美元计价

$0.0455

≈ ￥0.3003

-7.90% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0503

24H 最低

$0.0449

今日开盘

$0.0494

24H 成交量

$56.18万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	LINEALinea	$0.002343	$0.002571	$0.002302	$52.11万	$6,234.04万	-6.84%
341	KSTRBKSTRB	$17.43	$18.98	$17.30	$62.35万	—	-6.19%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.19	$8.40	$1,059.65万	$984.84万	-13.95%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.63万	$4,475.32万	-2.42%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.36万	$12.11亿	-6.04%
22	WLDWorldcoin	$0.3882	$0.4439	$0.3773	$4,287.46万	$16.31亿	-11.53%
42	ONDOOndo	$0.3834	$0.4358	$0.3773	$1,803.02万	$20.96亿	-9.08%
659	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%
102	GTCGitcoin	$0.22904	$0.2548	$0.22566	$444.02万	$2,118.56万	-4.18%
554	HIVEHive	$0.0464	$0.0494	$0.0461	$23.53万	$2,705.32万	-5.11%
130	JTOJito	$0.3807	$0.4341	$0.3706	$297.48万	$2.30亿	-12.02%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$78814.63	$8.20万	$7.83万	$17.91亿	$2,517.54万	-3.09%
593	SHAZBSHAZB	$25.02	$28.00	$24.96	$18.82万	—	-9.94%
416	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$45.50万	$4,124.37万	-7.06%
157	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.33万	$2,094.05万	-4.38%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
161	ALTAltLayer	$0.00605	$0.0067	$0.00593	$196.17万	$471.05万	-9.30%
356	BERABerachain	$0.1387	$0.1545	$0.1357	$57.11万	$5,376.45万	-9.11%
677	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$5.74万	$4.94亿	0.02%