OpenGradient

OPG · 美元计价

$0.1209

≈ ￥0.79794

-0.17% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1211

24H 成交量

$52.92万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	LINEALinea	$0.002467	$0.002563	$0.002429	$27.72万	$6,199.39万	-1.12%
388	KSTRBKSTRB	$17.89	$18.98	$17.69	$38.13万	—	-4.38%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$724.45万	$1,014.66万	0.00%
319	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$53.08万	$4,443.58万	-2.81%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.23万	$12.08亿	-3.52%
19	WLDWorldcoin	$0.4206	$0.4538	$0.4089	$3,193.07万	$16.32亿	-3.69%
46	ONDOOndo	$0.4105	$0.4305	$0.4022	$1,152.90万	$20.53亿	-2.17%
660	UVXYBUVXYB	$17.45	$17.98	$17.05	$7.83万	—	-2.79%
74	GTCGitcoin	$0.24897	$0.2734	$0.23	$561.12万	$2,093.26万	-4.01%
599	HIVEHive	$0.0479	$0.0493	$0.0472	$13.97万	$2,694.33万	-2.44%
131	JTOJito	$0.4038	$0.4421	$0.3955	$218.43万	$2.33亿	-5.87%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80214.01	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.59%
514	SHAZBSHAZB	$27.41	$28.60	$25.37	$21.68万	—	3.24%
502	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.37万	$4,105.29万	-0.25%
117	BANKLorenzo Protocol	$0.0267	$0.0299	$0.0265	$251.68万	$2,132.27万	-8.87%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	ALTAltLayer	$0.00653	$0.00679	$0.00637	$144.54万	$477.66万	-2.97%
374	BERABerachain	$0.1475	$0.1567	$0.1454	$39.86万	$5,363.89万	-2.96%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%