Notcoin

NOT · 美元计价

$0.00038

≈ ￥0.002508

-1.04% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000384

24H 成交量

$18.16万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	LINEALinea	$0.002504	$0.002563	$0.002429	$37.72万	$6,199.39万	0.64%
404	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.13万	—	-4.87%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$740.50万	$1,014.66万	-3.59%
326	POLYXPolymesh	$0.03303	$0.0335	$0.03196	$50.66万	$4,443.58万	0.70%
110	ETC以太经典	$7.48	$7.73	$7.32	$272.37万	$12.08亿	-1.06%
19	WLDWorldcoin	$0.4187	$0.4538	$0.4089	$3,075.67万	$16.32亿	-2.90%
54	ONDOOndo	$0.4137	$0.4305	$0.4022	$897.67万	$20.53亿	-0.79%
645	UVXYBUVXYB	$17.5	$17.98	$17.05	$9.25万	—	-2.13%
83	GTCGitcoin	$0.24906	$0.2548	$0.23	$453.21万	$2,093.26万	-0.63%
583	HIVEHive	$0.0482	$0.0493	$0.0472	$15.59万	$2,694.33万	-0.41%
131	JTOJito	$0.409	$0.4421	$0.3955	$211.93万	$2.33亿	-2.64%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79972.25	$8.18万	$7.97万	$11.22亿	$2,669.40万	-1.06%
541	SHAZBSHAZB	$25.77	$28.60	$25.37	$19.22万	—	0.55%
440	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.33万	$4,105.29万	1.00%
133	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$203.48万	$2,132.27万	-5.00%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
178	ALTAltLayer	$0.00653	$0.00678	$0.00637	$120.47万	$477.66万	-1.95%
395	BERABerachain	$0.1484	$0.1567	$0.1454	$37.14万	$5,363.89万	-1.72%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%