Micron Technology (bStocks Tok

MUB · 美元计价

$893.67

≈ ￥5898.22

-5.92% (-$56.23)

更新于 2026-10-30 10:05:02

24H 最高

$971.18

24H 最低

$887.21

今日开盘

$949.9

24H 成交量

$1,531.16万

流通市值

$6,568.21万

24H 涨跌额

(-$56.23)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	LINEALinea	$0.002232	$0.002571	$0.00216	$63.62万	$6,234.04万	-9.08%
405	KSTRBKSTRB	$17.64	$18.36	$17.24	$54.43万	—	-2.70%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.42	$10.12	$8.31	$1,072.98万	$984.84万	-11.93%
310	POLYXPolymesh	$0.0307	$0.03385	$0.03067	$79.05万	$4,475.32万	-5.54%
108	ETC以太经典	$6.96	$7.67	$6.78	$484.30万	$12.11亿	-5.95%
20	WLDWorldcoin	$0.371	$0.4439	$0.36	$5,162.56万	$16.31亿	-11.46%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
656	UVXYBUVXYB	$18.12	$18.19	$16.76	$10.97万	—	2.03%
94	GTCGitcoin	$0.18384	$0.2548	$0.17472	$592.33万	$2,118.56万	-22.30%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
131	JTOJito	$0.3547	$0.4317	$0.3485	$335.72万	$2.30亿	-13.68%
339	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$76575.88	$8.20万	$7.66万	$22.71亿	$2,517.54万	-4.39%
610	SHAZBSHAZB	$24.4	$27.94	$24.11	$18.96万	—	-10.95%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	ALTAltLayer	$0.00577	$0.00663	$0.00565	$257.73万	$471.05万	-10.54%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%