MovieBloc

MBL · 美元计价

$0.000699

≈ ￥0.0046134

-2.10% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.000724

24H 最低

$0.000695

今日开盘

$0.000714

24H 成交量

$45.93万

流通市值

$1,414.28万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	LINEALinea	$0.002474	$0.002563	$0.002429	$27.23万	$6,199.39万	-0.76%
370	KSTRBKSTRB	$18.17	$18.98	$17.69	$39.91万	—	-2.99%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$615.88万	$1,014.66万	-0.20%
319	POLYXPolymesh	$0.03216	$0.0339	$0.0321	$53.23万	$4,443.58万	-1.65%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%
49	ONDOOndo	$0.4109	$0.4305	$0.4022	$1,161.21万	$20.53亿	-1.35%
664	UVXYBUVXYB	$17.64	$18.02	$17.05	$7.14万	—	-1.95%
70	GTCGitcoin	$0.24636	$0.27578	$0.23	$640.51万	$2,093.26万	2.25%
594	HIVEHive	$0.0479	$0.0493	$0.0472	$14.31万	$2,694.33万	-1.44%
136	JTOJito	$0.4074	$0.4421	$0.399	$195.32万	$2.33亿	-4.88%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80247.16	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.83%
507	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.87万	—	4.35%
506	ANKRAnkr Network	$0.00401	$0.00414	$0.00396	$22.09万	$4,105.29万	-0.50%
109	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$282.30万	$2,132.27万	-7.53%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	ALTAltLayer	$0.00659	$0.00683	$0.00637	$164.84万	$477.66万	-1.20%
366	BERABerachain	$0.1493	$0.1567	$0.1454	$40.22万	$5,363.89万	-1.39%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%