MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
49	ONDOOndo	$0.4052	$0.4305	$0.4022	$1,146.29万	$20.53亿	-3.57%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
581	HIVEHive	$0.0474	$0.0493	$0.0472	$15.19万	$2,694.33万	-2.87%
137	JTOJito	$0.4021	$0.4421	$0.399	$184.38万	$2.33亿	-7.46%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79836.44	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.61%
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.44万	$4,105.29万	-1.72%
102	BANKLorenzo Protocol	$0.0266	$0.03	$0.0266	$318.25万	$2,132.27万	-11.04%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.35万	$477.66万	-2.83%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$39.86万	$5,363.89万	-4.43%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%