Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	LINEALinea	$0.002453	$0.002563	$0.002429	$27.27万	$6,199.39万	-1.45%
367	KSTRBKSTRB	$17.99	$18.98	$17.69	$40.78万	—	-4.26%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.66	$10.62	$9.39	$598.18万	$1,014.66万	-2.62%
329	POLYXPolymesh	$0.03217	$0.0339	$0.0321	$51.92万	$4,443.58万	-1.92%
110	ETC以太经典	$7.37	$7.73	$7.32	$279.12万	$12.08亿	-3.66%
19	WLDWorldcoin	$0.4121	$0.4538	$0.4111	$3,142.05万	$16.32亿	-5.16%
50	ONDOOndo	$0.4059	$0.4305	$0.4022	$1,157.83万	$20.53亿	-2.52%
664	UVXYBUVXYB	$17.62	$18.02	$17.05	$7.20万	—	-1.78%
70	GTCGitcoin	$0.23869	$0.27578	$0.23	$648.39万	$2,093.26万	-1.14%
578	HIVEHive	$0.0475	$0.0493	$0.0472	$15.85万	$2,694.33万	-2.26%
134	JTOJito	$0.3981	$0.4421	$0.3976	$203.92万	$2.33亿	-6.75%
266	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79942.02	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.20%
523	SHAZBSHAZB	$27.24	$28.60	$25.37	$20.87万	—	3.18%
503	ANKRAnkr Network	$0.00396	$0.00414	$0.00396	$22.55万	$4,105.29万	-1.74%
112	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$268.30万	$2,132.27万	-8.22%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	ALTAltLayer	$0.00646	$0.00679	$0.00637	$154.50万	$477.66万	-2.56%
380	BERABerachain	$0.1475	$0.1567	$0.1454	$39.22万	$5,363.89万	-2.70%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%