IQ

IQ · 美元计价

$0.00076

≈ ￥0.005016

-2.56% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.000784

24H 最低

$0.000752

今日开盘

$0.00078

24H 成交量

$4.88万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	LINEALinea	$0.002467	$0.002563	$0.002429	$28.20万	$6,199.39万	-1.36%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.49%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$739.89万	$1,014.66万	0.00%
331	POLYXPolymesh	$0.03252	$0.0336	$0.03196	$49.28万	$4,443.58万	-3.21%
106	ETC以太经典	$7.41	$7.73	$7.32	$281.80万	$12.08亿	-3.26%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,185.99万	$16.32亿	-4.65%
46	ONDOOndo	$0.408	$0.4305	$0.4022	$1,151.43万	$20.53亿	-3.20%
654	UVXYBUVXYB	$17.41	$17.98	$17.05	$8.33万	—	-2.63%
78	GTCGitcoin	$0.24895	$0.2734	$0.23	$532.19万	$2,093.26万	-5.67%
596	HIVEHive	$0.0477	$0.0493	$0.0472	$14.27万	$2,694.33万	-2.65%
129	JTOJito	$0.4024	$0.4421	$0.3955	$221.06万	$2.33亿	-6.05%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80139.6	$8.18万	$7.97万	$11.34亿	$2,669.40万	-1.70%
519	SHAZBSHAZB	$27.43	$28.60	$25.37	$21.50万	—	2.77%
490	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$24.76万	$4,105.29万	0.99%
117	BANKLorenzo Protocol	$0.0268	$0.0298	$0.0265	$242.78万	$2,132.27万	-10.07%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$140.49万	$477.66万	-3.29%
372	BERABerachain	$0.1464	$0.1567	$0.1454	$40.27万	$5,363.89万	-4.00%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%