IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	LINEALinea	$0.00245	$0.002563	$0.002429	$25.75万	$6,199.39万	-2.62%
357	KSTRBKSTRB	$18.17	$19.10	$17.69	$43.43万	—	-4.57%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$616.29万	$1,014.66万	-2.67%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.28万	$4,443.58万	-2.13%
109	ETC以太经典	$7.35	$7.74	$7.32	$289.00万	$12.08亿	-4.55%
19	WLDWorldcoin	$0.4133	$0.4538	$0.4111	$3,060.30万	$16.32亿	-6.37%
50	ONDOOndo	$0.4041	$0.4305	$0.4022	$1,128.64万	$20.53亿	-3.95%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.00万	—	-0.39%
71	GTCGitcoin	$0.24722	$0.27578	$0.23	$618.93万	$2,093.26万	2.69%
578	HIVEHive	$0.0474	$0.0493	$0.0472	$15.41万	$2,694.33万	-3.27%
137	JTOJito	$0.401	$0.4421	$0.399	$182.77万	$2.33亿	-7.94%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79850.02	$8.18万	$7.97万	$11.01亿	$2,669.40万	-1.64%
504	SHAZBSHAZB	$26.94	$28.60	$25.37	$21.77万	—	2.79%
509	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.65万	$4,105.29万	-2.45%
99	BANKLorenzo Protocol	$0.0267	$0.0308	$0.0267	$334.89万	$2,132.27万	-12.75%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	ALTAltLayer	$0.00652	$0.00683	$0.00637	$157.79万	$477.66万	-2.69%
371	BERABerachain	$0.1458	$0.1567	$0.1454	$39.74万	$5,363.89万	-4.77%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%