SPACE ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-2.92% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0308

24H 成交量

$27.54万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.002449	$0.002563	$0.002429	$26.10万	$6,199.39万	-1.84%
365	KSTRBKSTRB	$18.1	$19.10	$17.69	$41.07万	—	-4.74%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$611.02万	$1,014.66万	-2.24%
314	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$54.68万	$4,443.58万	-1.23%
109	ETC以太经典	$7.39	$7.73	$7.32	$281.14万	$12.08亿	-3.53%
20	WLDWorldcoin	$0.4161	$0.4538	$0.4111	$3,025.98万	$16.32亿	-4.39%
49	ONDOOndo	$0.407	$0.4305	$0.4022	$1,148.95万	$20.53亿	-2.68%
665	UVXYBUVXYB	$17.84	$18.02	$17.05	$6.96万	—	-0.78%
70	GTCGitcoin	$0.24212	$0.27578	$0.23	$627.81万	$2,093.26万	1.75%
576	HIVEHive	$0.0476	$0.0493	$0.0472	$15.56万	$2,694.33万	-2.26%
137	JTOJito	$0.4017	$0.4421	$0.399	$188.67万	$2.33亿	-7.14%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79898.47	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.34%
507	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.75万	—	3.59%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.64万	$4,105.29万	-1.48%
103	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$311.03万	$2,132.27万	-9.46%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
152	ALTAltLayer	$0.0065	$0.00683	$0.00637	$155.33万	$477.66万	-1.52%
367	BERABerachain	$0.1473	$0.1567	$0.1454	$40.63万	$5,363.89万	-3.54%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%