Internet Computer

ICP · 美元计价

$2.6

≈ ￥17.16

1.72% ($0.04)

更新于 2026-10-29 22:35:01

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.556

24H 成交量

$432.63万

流通市值

$14.79亿

24H 涨跌额

($0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	LINEALinea	$0.002532	$0.002563	$0.002429	$37.96万	$6,199.39万	2.43%
401	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.20万	—	-4.30%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$718.18万	$1,014.66万	1.54%
328	POLYXPolymesh	$0.03333	$0.0335	$0.03196	$49.57万	$4,443.58万	1.31%
109	ETC以太经典	$7.53	$7.73	$7.32	$278.11万	$12.08亿	0.13%
19	WLDWorldcoin	$0.4288	$0.4538	$0.4089	$3,031.27万	$16.32亿	0.40%
57	ONDOOndo	$0.4199	$0.4305	$0.4022	$875.85万	$20.53亿	1.65%
647	UVXYBUVXYB	$17.1	$17.98	$17.03	$9.32万	—	-2.51%
84	GTCGitcoin	$0.24388	$0.2548	$0.23	$442.84万	$2,093.26万	-1.42%
577	HIVEHive	$0.0487	$0.0493	$0.0472	$16.00万	$2,694.33万	1.25%
133	JTOJito	$0.4144	$0.4421	$0.3955	$213.76万	$2.33亿	-0.62%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80870.97	$8.18万	$7.97万	$11.27亿	$2,669.40万	0.42%
531	SHAZBSHAZB	$26.98	$28.60	$25.72	$19.88万	—	2.35%
438	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$30.05万	$4,105.29万	2.00%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.62万	$2,132.27万	-4.30%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
180	ALTAltLayer	$0.00657	$0.00678	$0.00637	$117.76万	$477.66万	-0.91%
398	BERABerachain	$0.1503	$0.1567	$0.1454	$36.88万	$5,363.89万	0.67%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%