HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LINEALinea	$0.002475	$0.002563	$0.002429	$28.24万	$6,199.39万	-0.76%
401	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.39万	—	-4.75%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$741.24万	$1,014.66万	0.00%
330	POLYXPolymesh	$0.03264	$0.0336	$0.03196	$49.66万	$4,443.58万	-2.57%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.19万	$12.08亿	-2.75%
19	WLDWorldcoin	$0.4201	$0.4538	$0.4089	$3,189.50万	$16.32亿	-4.15%
46	ONDOOndo	$0.4103	$0.4305	$0.4022	$1,166.82万	$20.53亿	-2.43%
651	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.72万	—	-2.52%
78	GTCGitcoin	$0.25072	$0.2734	$0.23	$524.99万	$2,093.26万	-4.43%
597	HIVEHive	$0.0479	$0.0493	$0.0472	$14.14万	$2,694.33万	-2.25%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.97万	$2.33亿	-4.90%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80242.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.56%
519	SHAZBSHAZB	$27.56	$28.60	$25.37	$21.46万	—	2.80%
480	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$26.28万	$4,105.29万	1.74%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$237.74万	$2,132.27万	-9.73%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$139.94万	$477.66万	-2.71%
372	BERABerachain	$0.1475	$0.1567	$0.1454	$40.37万	$5,363.89万	-3.09%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%