Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.05

≈ ￥600.93

-1.05% (-$0.97)

更新于 2026-10-29 22:55:02

24H 最高

$92.62

24H 最低

$88.96

今日开盘

$92.02

24H 成交量

$95.50万

流通市值

$625.94万

24H 涨跌额

(-$0.97)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LINEALinea	$0.002535	$0.002563	$0.002429	$38.03万	$6,199.39万	2.42%
401	KSTRBKSTRB	$17.77	$18.98	$17.69	$36.51万	—	-4.41%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$9.39	$707.95万	$1,014.66万	1.03%
326	POLYXPolymesh	$0.0335	$0.03359	$0.03196	$50.66万	$4,443.58万	2.13%
110	ETC以太经典	$7.56	$7.73	$7.32	$280.92万	$12.08亿	0.53%
19	WLDWorldcoin	$0.4262	$0.4538	$0.4089	$3,089.09万	$16.32亿	-0.54%
53	ONDOOndo	$0.4207	$0.4305	$0.4022	$915.37万	$20.53亿	1.57%
645	UVXYBUVXYB	$17.14	$17.98	$17.03	$9.43万	—	-2.45%
84	GTCGitcoin	$0.24143	$0.2548	$0.23	$442.22万	$2,093.26万	-2.01%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
132	JTOJito	$0.4156	$0.4421	$0.3955	$218.61万	$2.33亿	-0.69%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81040.35	$8.18万	$7.97万	$11.94亿	$2,669.40万	0.67%
533	SHAZBSHAZB	$26.68	$28.60	$25.72	$19.87万	—	1.72%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.07万	$4,105.29万	2.50%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.53万	$2,132.27万	-4.32%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	ALTAltLayer	$0.00656	$0.00678	$0.00637	$116.80万	$477.66万	-2.24%
391	BERABerachain	$0.1507	$0.1567	$0.1454	$37.70万	$5,363.89万	0.87%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%