Gram (prev. Toncoin)

GRAM · 美元计价

$1.216

≈ ￥8.0256

-1.70% (-$0.02)

更新于 2026-10-30 01:55:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.237

24H 成交量

$410.74万

流通市值

$34.93亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	LINEALinea	$0.002509	$0.002571	$0.002429	$40.14万	$6,234.04万	1.13%
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.89万	—	-3.83%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.39	$699.86万	$984.84万	-6.65%
314	POLYXPolymesh	$0.03352	$0.03385	$0.03196	$55.29万	$4,475.32万	2.51%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.68万	$12.11亿	-0.53%
19	WLDWorldcoin	$0.4219	$0.4538	$0.4089	$3,311.71万	$16.31亿	-1.22%
48	ONDOOndo	$0.4194	$0.4358	$0.4022	$1,179.90万	$20.96亿	0.89%
651	UVXYBUVXYB	$17.2	$17.98	$16.76	$9.20万	—	-0.58%
90	GTCGitcoin	$0.23881	$0.2548	$0.23	$424.85万	$2,118.56万	-2.82%
577	HIVEHive	$0.0486	$0.0494	$0.0472	$17.10万	$2,705.32万	0.41%
125	JTOJito	$0.4149	$0.4421	$0.3955	$247.22万	$2.30亿	-0.93%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80774	$8.20万	$7.97万	$13.44亿	$2,517.54万	-0.09%
553	SHAZBSHAZB	$26.24	$28.60	$25.72	$20.11万	—	-3.92%
440	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$32.32万	$4,124.37万	-0.25%
157	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$165.86万	$2,094.05万	0.00%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
188	ALTAltLayer	$0.00642	$0.00678	$0.00637	$112.67万	$471.05万	-5.03%
378	BERABerachain	$0.1494	$0.1567	$0.1454	$41.16万	$5,376.45万	-0.53%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.84万	$4.94亿	-0.01%