Gnosis

GNO · 美元计价

$107.1

≈ ￥706.86

-2.24% (-$2.45)

更新于 2026-10-30 16:30:04

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.55

24H 成交量

$9.49万

流通市值

$2.92亿

24H 涨跌额

(-$2.45)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	LINEALinea	$0.0023	$0.002571	$0.00216	$66.15万	$6,234.04万	-6.20%
348	KSTRBKSTRB	$16.85	$18.03	$16.61	$73.79万	—	-5.34%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$8.52	$10.12	$8.31	$976.51万	$984.84万	-11.71%
350	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$73.61万	$4,475.32万	-1.45%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
38	ONDOOndo	$0.3897	$0.4358	$0.3611	$2,505.40万	$20.96亿	-4.16%
645	UVXYBUVXYB	$18.07	$18.24	$16.76	$13.94万	—	2.26%
90	GTCGitcoin	$0.22508	$0.2548	$0.17472	$649.51万	$2,118.56万	-8.40%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
148	JTOJito	$0.3694	$0.4317	$0.3485	$285.24万	$2.30亿	-7.14%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%
606	SHAZBSHAZB	$24.51	$27.94	$24.11	$20.15万	—	-9.56%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.71万	$4,124.37万	-9.27%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.90万	$2,094.05万	-2.63%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$257.61万	$471.05万	-8.94%
315	BERABerachain	$0.1373	$0.1545	$0.13	$83.37万	$5,376.45万	-6.60%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%