FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	LINEALinea	$0.002531	$0.002563	$0.002429	$35.24万	$6,199.39万	1.93%
402	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.69万	—	-4.34%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$741.38万	$1,014.66万	0.72%
321	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$51.96万	$4,443.58万	-0.57%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,129.13万	$16.32亿	-2.70%
45	ONDOOndo	$0.4133	$0.4305	$0.4022	$1,125.32万	$20.53亿	-0.55%
647	UVXYBUVXYB	$17.42	$17.98	$17.05	$9.18万	—	-2.52%
80	GTCGitcoin	$0.24804	$0.26106	$0.23	$486.66万	$2,093.26万	-4.66%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.03%
129	JTOJito	$0.4061	$0.4421	$0.3955	$219.55万	$2.33亿	-3.75%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80167.85	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.94%
527	SHAZBSHAZB	$27.26	$28.60	$25.37	$20.58万	—	2.79%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.19万	$4,105.29万	0.25%
133	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$204.58万	$2,132.27万	-6.03%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
175	ALTAltLayer	$0.00647	$0.00678	$0.00637	$128.11万	$477.66万	-2.85%
388	BERABerachain	$0.1482	$0.1567	$0.1454	$38.33万	$5,363.89万	-1.40%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%