Filecoin

FIL · 美元计价

$0.883

≈ ￥5.8278

-4.24% (-$0.04)

更新于 2026-10-29 10:00:01

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9221

24H 成交量

$691.04万

流通市值

$7.68亿

24H 涨跌额

(-$0.04)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.002455	$0.002563	$0.002452	$25.16万	$6,199.39万	-2.54%
343	KSTRBKSTRB	$18.11	$19.10	$17.69	$46.55万	—	-4.68%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.55	$10.62	$9.44	$618.67万	$1,014.66万	0.95%
281	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.01万	$4,443.58万	-1.81%
111	ETC以太经典	$7.39	$7.75	$7.38	$253.07万	$12.08亿	-3.90%
20	WLDWorldcoin	$0.4164	$0.4538	$0.4162	$2,860.72万	$16.32亿	-5.79%
49	ONDOOndo	$0.4052	$0.4305	$0.4047	$1,090.26万	$20.53亿	-4.10%
661	UVXYBUVXYB	$17.78	$18.03	$17.05	$6.67万	—	-1.39%
65	GTCGitcoin	$0.23619	$0.27578	$0.23	$649.11万	$2,093.26万	-5.92%
585	HIVEHive	$0.048	$0.0493	$0.048	$14.25万	$2,694.33万	-2.24%
156	JTOJito	$0.4104	$0.4421	$0.41	$151.02万	$2.33亿	-6.07%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$79883.22	$8.18万	$7.99万	$10.73亿	$2,669.40万	-1.32%
500	SHAZBSHAZB	$27.45	$28.60	$25.37	$21.62万	—	6.15%
516	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.22万	$4,105.29万	-1.72%
93	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0267	$348.41万	$2,132.27万	-12.99%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	ALTAltLayer	$0.00646	$0.00683	$0.00645	$157.49万	$477.66万	-2.12%
375	BERABerachain	$0.1471	$0.1567	$0.1466	$39.01万	$5,363.89万	-4.54%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%