SynFutures

F · 美元计价

$0.002986

≈ ￥0.019708

-1.29% (-$0.00)

更新于 2026-10-29 13:00:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003025

24H 成交量

$17.53万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LINEALinea	$0.00246	$0.002563	$0.002429	$26.56万	$6,199.39万	-1.52%
371	KSTRBKSTRB	$18.18	$19.10	$17.69	$39.72万	—	-3.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$614.50万	$1,014.66万	-0.82%
320	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$53.03万	$4,443.58万	-1.84%
110	ETC以太经典	$7.41	$7.73	$7.32	$278.90万	$12.08亿	-3.26%
20	WLDWorldcoin	$0.4168	$0.4538	$0.4111	$3,042.58万	$16.32亿	-4.58%
48	ONDOOndo	$0.4086	$0.4305	$0.4022	$1,155.42万	$20.53亿	-2.37%
665	UVXYBUVXYB	$17.69	$18.02	$17.05	$6.98万	—	-1.61%
70	GTCGitcoin	$0.24399	$0.27578	$0.23	$630.84万	$2,093.26万	1.56%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.51万	$2,694.33万	-2.25%
137	JTOJito	$0.4023	$0.4421	$0.399	$192.40万	$2.33亿	-6.98%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80260.97	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.91%
504	SHAZBSHAZB	$27.24	$28.60	$25.37	$21.85万	—	4.21%
511	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.59万	$4,105.29万	-1.24%
106	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0266	$300.58万	$2,132.27万	-8.53%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.08万	$477.66万	-0.76%
365	BERABerachain	$0.148	$0.1567	$0.1454	$40.47万	$5,363.89万	-2.63%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%