Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LINEALinea	$0.002449	$0.002563	$0.002429	$26.85万	$6,199.39万	-1.88%
383	KSTRBKSTRB	$17.82	$18.98	$17.69	$38.31万	—	-4.81%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$721.35万	$1,014.66万	-0.51%
319	POLYXPolymesh	$0.03246	$0.0339	$0.03196	$53.07万	$4,443.58万	-2.81%
108	ETC以太经典	$7.38	$7.73	$7.32	$280.90万	$12.08亿	-3.78%
19	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,196.64万	$16.32亿	-4.20%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,151.49万	$20.53亿	-2.72%
661	UVXYBUVXYB	$17.51	$17.98	$17.05	$7.75万	—	-2.45%
74	GTCGitcoin	$0.25055	$0.2734	$0.23	$562.51万	$2,093.26万	-3.07%
598	HIVEHive	$0.0476	$0.0493	$0.0472	$13.93万	$2,694.33万	-3.06%
131	JTOJito	$0.4013	$0.4421	$0.3955	$217.98万	$2.33亿	-6.54%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80063.51	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.76%
515	SHAZBSHAZB	$27.29	$28.60	$25.37	$21.62万	—	2.94%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.32万	$4,105.29万	-0.74%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.24万	$2,132.27万	-9.86%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	ALTAltLayer	$0.00651	$0.00679	$0.00637	$144.37万	$477.66万	-3.27%
374	BERABerachain	$0.1467	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.30%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%