CoW Protocol

COW · 美元计价

$0.1237

≈ ￥0.81642

-2.90% (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1274

24H 成交量

$6.93万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	LINEALinea	$0.002489	$0.002563	$0.002429	$28.71万	$6,199.39万	-0.48%
405	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.12万	—	-4.39%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$743.33万	$1,014.66万	-0.30%
320	POLYXPolymesh	$0.03281	$0.0335	$0.03196	$52.60万	$4,443.58万	-1.77%
107	ETC以太经典	$7.46	$7.73	$7.32	$283.99万	$12.08亿	-2.23%
19	WLDWorldcoin	$0.424	$0.4538	$0.4089	$3,194.19万	$16.32亿	-2.44%
45	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,190.64万	$20.53亿	-1.41%
653	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.81万	—	-2.85%
78	GTCGitcoin	$0.25129	$0.2734	$0.23	$518.96万	$2,093.26万	-5.53%
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-1.84%
129	JTOJito	$0.4091	$0.4421	$0.3955	$227.08万	$2.33亿	-4.26%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80219.84	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.40%
526	SHAZBSHAZB	$27.67	$28.60	$25.37	$20.91万	—	2.18%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
125	BANKLorenzo Protocol	$0.0269	$0.0292	$0.0265	$230.91万	$2,132.27万	-7.88%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
173	ALTAltLayer	$0.00647	$0.00678	$0.00637	$136.04万	$477.66万	-2.27%
372	BERABerachain	$0.149	$0.1567	$0.1454	$40.26万	$5,363.89万	-1.97%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%