Nervos Network

CKB · 美元计价

$0.001305

≈ ￥0.008613

-6.79% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0014

24H 最低

$0.001279

今日开盘

$0.0014

24H 成交量

$27.26万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	LINEALinea	$0.00247	$0.002563	$0.002429	$27.85万	$6,199.39万	-1.48%
397	KSTRBKSTRB	$17.9	$18.98	$17.69	$36.90万	—	-4.53%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.62	$9.39	$730.43万	$1,014.66万	1.22%
328	POLYXPolymesh	$0.03261	$0.0339	$0.03196	$50.65万	$4,443.58万	-3.23%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
19	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,196.69万	$16.32亿	-4.62%
47	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,150.08万	$20.53亿	-2.75%
656	UVXYBUVXYB	$17.39	$17.98	$17.05	$8.31万	—	-2.74%
77	GTCGitcoin	$0.25104	$0.2734	$0.23	$546.97万	$2,093.26万	-5.76%
597	HIVEHive	$0.0476	$0.0493	$0.0472	$14.09万	$2,694.33万	-3.25%
129	JTOJito	$0.4038	$0.4421	$0.3955	$220.58万	$2.33亿	-6.14%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80178.26	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.65%
516	SHAZBSHAZB	$27.46	$28.60	$25.37	$21.56万	—	3.27%
500	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$23.58万	$4,105.29万	-0.25%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$245.41万	$2,132.27万	-8.84%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	ALTAltLayer	$0.00647	$0.00678	$0.00637	$142.71万	$477.66万	-3.43%
375	BERABerachain	$0.1473	$0.1567	$0.1454	$40.02万	$5,363.89万	-3.35%
692	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%