USD.AI

CHIP · 美元计价

$0.0488

≈ ￥0.32208

-9.98% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05421

24H 成交量

$685.15万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LINEALinea	$0.00247	$0.002563	$0.002456	$24.99万	$6,199.39万	-1.95%
342	KSTRBKSTRB	$18.09	$19.10	$17.69	$46.63万	—	-5.09%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.44	$618.92万	$1,014.66万	1.06%
280	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.38万	$4,443.58万	-1.81%
113	ETC以太经典	$7.48	$7.75	$7.45	$242.37万	$12.08亿	-2.60%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4172	$2,812.14万	$16.32亿	-3.94%
49	ONDOOndo	$0.4105	$0.4305	$0.4085	$1,082.29万	$20.53亿	-2.73%
661	UVXYBUVXYB	$17.82	$18.03	$17.05	$6.60万	—	-1.17%
65	GTCGitcoin	$0.23651	$0.27578	$0.23	$651.12万	$2,093.26万	-6.15%
584	HIVEHive	$0.0482	$0.0493	$0.048	$14.18万	$2,694.33万	-1.43%
163	JTOJito	$0.4175	$0.4421	$0.4151	$146.21万	$2.33亿	-4.29%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80273.54	$8.18万	$8.00万	$10.70亿	$2,669.40万	-0.78%
502	SHAZBSHAZB	$27.48	$28.60	$25.37	$21.56万	—	6.10%
516	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$20.13万	$4,105.29万	-0.99%
92	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0268	$347.25万	$2,132.27万	-13.23%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
151	ALTAltLayer	$0.0065	$0.00683	$0.00648	$156.77万	$477.66万	-1.52%
379	BERABerachain	$0.1483	$0.1567	$0.1478	$38.47万	$5,363.89万	-3.95%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.50万	$4.94亿	-0.01%