Bancor Network

BNT · 美元计价

$0.2969

≈ ￥1.9595

-0.80% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2993

24H 成交量

$13.13万

流通市值

$2,977.38万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	LINEALinea	$0.002493	$0.002571	$0.002429	$38.27万	$6,234.04万	-0.44%
370	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.25万	—	-4.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.22	$10.62	$9.21	$672.46万	$984.84万	-9.96%
314	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.55万	$4,475.32万	1.70%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.88万	$12.11亿	-1.71%
20	WLDWorldcoin	$0.4173	$0.4538	$0.4089	$3,112.92万	$16.31亿	-4.38%
48	ONDOOndo	$0.4148	$0.4358	$0.4022	$1,138.31万	$20.96亿	-1.38%
663	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.53万	—	-1.10%
90	GTCGitcoin	$0.2412	$0.2548	$0.23	$423.90万	$2,118.56万	-1.68%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.89万	$2,705.32万	-0.82%
125	JTOJito	$0.4101	$0.4421	$0.3955	$236.16万	$2.30亿	-4.27%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80816.02	$8.20万	$7.97万	$12.26亿	$2,517.54万	-0.33%
567	SHAZBSHAZB	$25.87	$28.60	$25.72	$18.10万	—	-7.34%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.25万	$4,124.37万	-0.99%
154	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$165.40万	$2,094.05万	-2.17%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.37万	$471.05万	-4.94%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.61万	$5,376.45万	-2.70%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%