BBB

BBB · 美元计价

$8.73

≈ ￥57.618

-4.80% (-$0.44)

更新于 2026-10-30 09:55:02

24H 最高

$9.55

24H 最低

$8.72

今日开盘

$9.17

24H 成交量

$3.02万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
105	ETC以太经典	$6.98	$7.67	$6.78	$497.50万	$12.11亿	-6.81%
20	WLDWorldcoin	$0.3719	$0.4439	$0.36	$5,247.89万	$16.31亿	-12.33%
39	ONDOOndo	$0.3722	$0.4358	$0.3611	$2,286.48万	$20.96亿	-9.35%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
96	GTCGitcoin	$0.18178	$0.2548	$0.17472	$573.43万	$2,118.56万	-23.15%
536	HIVEHive	$0.045	$0.0494	$0.0441	$29.34万	$2,705.32万	-6.45%
130	JTOJito	$0.3583	$0.4317	$0.3485	$340.78万	$2.30亿	-14.22%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$76910.76	$8.20万	$7.67万	$22.57亿	$2,517.54万	-4.19%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
420	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$50.51万	$4,124.37万	-7.94%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$220.45万	$2,094.05万	-1.49%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
146	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.81万	$471.05万	-10.31%
330	BERABerachain	$0.133	$0.1545	$0.13	$74.66万	$5,376.45万	-10.44%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.10万	$4.94亿	0.00%