Astar

ASTR · 美元计价

$0.006177

≈ ￥0.040768

-1.26% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.00654

24H 最低

$0.006084

今日开盘

$0.006256

24H 成交量

$20.79万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	LINEALinea	$0.002485	$0.002563	$0.002429	$27.21万	$6,199.39万	-0.40%
367	KSTRBKSTRB	$18.19	$18.98	$17.69	$39.97万	—	-3.04%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.62	$9.39	$616.13万	$1,014.66万	0.51%
319	POLYXPolymesh	$0.0323	$0.0339	$0.0321	$52.91万	$4,443.58万	-1.22%
110	ETC以太经典	$7.46	$7.73	$7.32	$280.37万	$12.08亿	-2.48%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4111	$3,101.99万	$16.32亿	-3.09%
49	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,162.82万	$20.53亿	-1.06%
664	UVXYBUVXYB	$17.61	$18.02	$17.05	$7.14万	—	-2.11%
70	GTCGitcoin	$0.24567	$0.27578	$0.23	$641.72万	$2,093.26万	1.96%
595	HIVEHive	$0.0481	$0.0493	$0.0472	$14.14万	$2,694.33万	-1.23%
136	JTOJito	$0.4086	$0.4421	$0.399	$195.58万	$2.33亿	-4.80%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80356.6	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.76%
507	SHAZBSHAZB	$27.43	$28.60	$25.37	$21.86万	—	4.70%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$22.01万	$4,105.29万	-0.25%
108	BANKLorenzo Protocol	$0.0272	$0.0299	$0.0266	$284.82万	$2,132.27万	-7.80%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	ALTAltLayer	$0.00662	$0.00683	$0.00637	$162.13万	$477.66万	-0.75%
365	BERABerachain	$0.1496	$0.1567	$0.1454	$40.29万	$5,363.89万	-1.45%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%