Advanced Micro Devices (bStock

AMDB · 美元计价

$569.51

≈ ￥3758.77

1.11% ($6.25)

更新于 2026-10-29 22:40:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$563.26

24H 成交量

$314.78万

流通市值

$1,308.42万

24H 涨跌额

($6.25)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LINEALinea	$0.002544	$0.002563	$0.002429	$38.31万	$6,199.39万	3.08%
401	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.40万	—	-4.25%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.87	$10.62	$9.39	$718.92万	$1,014.66万	1.23%
328	POLYXPolymesh	$0.03355	$0.03358	$0.03196	$50.08万	$4,443.58万	1.98%
109	ETC以太经典	$7.59	$7.73	$7.32	$283.03万	$12.08亿	0.93%
19	WLDWorldcoin	$0.4305	$0.4538	$0.4089	$3,066.87万	$16.32亿	0.66%
54	ONDOOndo	$0.4237	$0.4305	$0.4022	$892.79万	$20.53亿	2.52%
647	UVXYBUVXYB	$17.03	$17.98	$17.03	$9.34万	—	-2.91%
84	GTCGitcoin	$0.24226	$0.2548	$0.23	$442.91万	$2,093.26万	-2.20%
579	HIVEHive	$0.0488	$0.0493	$0.0472	$16.15万	$2,694.33万	1.25%
133	JTOJito	$0.4172	$0.4421	$0.3955	$214.51万	$2.33亿	-0.02%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81364.9	$8.18万	$7.97万	$11.71亿	$2,669.40万	1.03%
532	SHAZBSHAZB	$26.84	$28.60	$25.72	$19.89万	—	2.05%
440	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.35万	$4,105.29万	2.76%
136	BANKLorenzo Protocol	$0.0267	$0.028	$0.0262	$196.44万	$2,132.27万	-3.96%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
181	ALTAltLayer	$0.00659	$0.00678	$0.00637	$117.48万	$477.66万	-0.75%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.26万	$5,363.89万	0.94%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%