ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 17:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	LINEALinea	$0.002463	$0.002563	$0.002429	$27.62万	$6,199.39万	-1.60%
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$724.96万	$1,014.66万	-0.61%
324	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$52.06万	$4,443.58万	-3.35%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.37万	$12.08亿	-3.52%
19	WLDWorldcoin	$0.4196	$0.4538	$0.4089	$3,196.85万	$16.32亿	-4.38%
46	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,155.12万	$20.53亿	-2.17%
659	UVXYBUVXYB	$17.48	$17.98	$17.05	$7.85万	—	-2.78%
74	GTCGitcoin	$0.2487	$0.2734	$0.23	$559.69万	$2,093.26万	-3.81%
598	HIVEHive	$0.0478	$0.0493	$0.0472	$14.04万	$2,694.33万	-2.65%
131	JTOJito	$0.403	$0.4421	$0.3955	$219.02万	$2.33亿	-5.86%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80252.14	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.52%
512	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.69万	—	2.85%
503	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.31万	$4,105.29万	-0.49%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$249.90万	$2,132.27万	-8.53%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	ALTAltLayer	$0.00652	$0.00679	$0.00637	$145.16万	$477.66万	-2.69%
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.22%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%