aixbt

AIXBT · 美元计价

$0.01812

≈ ￥0.119592

-0.82% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01827

24H 成交量

$20.87万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	LINEALinea	$0.002516	$0.002563	$0.002429	$38.14万	$6,199.39万	1.74%
404	KSTRBKSTRB	$17.75	$18.98	$17.69	$36.19万	—	-4.83%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$719.49万	$1,014.66万	-1.42%
331	POLYXPolymesh	$0.03317	$0.0335	$0.03196	$49.65万	$4,443.58万	1.75%
108	ETC以太经典	$7.5	$7.73	$7.32	$282.59万	$12.08亿	-0.40%
19	WLDWorldcoin	$0.4218	$0.4538	$0.4089	$3,044.72万	$16.32亿	-1.59%
57	ONDOOndo	$0.4164	$0.4305	$0.4022	$871.45万	$20.53亿	0.46%
648	UVXYBUVXYB	$17.46	$17.98	$17.05	$9.15万	—	-0.51%
83	GTCGitcoin	$0.24987	$0.2548	$0.23	$448.45万	$2,093.26万	0.16%
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	0.00%
131	JTOJito	$0.4118	$0.4421	$0.3955	$213.92万	$2.33亿	-1.48%
256	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$80344.01	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.45%
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.67%
440	ANKRAnkr Network	$0.00404	$0.00414	$0.00393	$29.97万	$4,105.29万	1.25%
134	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0262	$198.80万	$2,132.27万	-4.32%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
179	ALTAltLayer	$0.00654	$0.00678	$0.00637	$120.09万	$477.66万	-1.80%
398	BERABerachain	$0.1492	$0.1567	$0.1454	$37.08万	$5,363.89万	-0.33%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.03万	$4.94亿	-0.02%