艾达币

ADA · 美元计价

$0.2043

≈ ￥1.3484

-0.54% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2054

24H 成交量

$1,351.98万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	LINEALinea	$0.002495	$0.002524	$0.002456	$22.53万	$6,092.68万	0.04%
357	KSTRBKSTRB	$18.65	$19.16	$18.52	$41.00万	—	0.27%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.33	$10.45	$8.81	$529.63万	$1,000.01万	15.42%
205	POLYXPolymesh	$0.033	$0.0339	$0.0323	$92.29万	$4,357.74万	1.54%
119	ETC以太经典	$7.59	$7.75	$7.49	$210.37万	$11.99亿	-0.13%
20	WLDWorldcoin	$0.4362	$0.4439	$0.4172	$2,392.56万	$16.28亿	-0.32%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$995.26万	$20.38亿	0.74%
654	UVXYBUVXYB	$17.47	$18.06	$17.28	$6.13万	—	-2.62%
62	GTCGitcoin	$0.24285	$0.27578	$0.23688	$629.49万	$2,143.38万	-0.03%
579	HIVEHive	$0.0487	$0.0492	$0.0481	$13.81万	$2,660.16万	0.21%
186	JTOJito	$0.428	$0.438	$0.4151	$110.90万	$2.27亿	-1.63%
243	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
2	BTC比特币	$81108.29	$8.18万	$8.04万	$9.94亿	$2,876.20万	0.58%
518	SHAZBSHAZB	$27.9	$27.97	$25.37	$18.10万	—	8.81%
486	ANKRAnkr Network	$0.00406	$0.0041	$0.00396	$20.98万	$4,026.23万	0.25%
65	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$599.98万	$2,121.24万	-12.18%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
145	ALTAltLayer	$0.00666	$0.00683	$0.00645	$155.24万	$463.56万	2.94%
358	BERABerachain	$0.1518	$0.1547	$0.1485	$40.66万	$5,280.16万	0.73%
689	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.81万	$4.93亿	-0.02%